Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 10.27p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 183,396
  • Market Cap: £5.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 10.00p 17,500 £1,750 Sell O
15:29 10.05p 4,000 £402 Sell O
15:23 10.20p 5,392 £550 Sell O
15:17 10.00p 51 £5 Sell O
15:14 10.05p 5,000 £502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 10.00p 50,000 £5,000 Sell O
08:10 10.20p 48,970 £4,995 Sell O
12:48 10.27p 21,962 £2,256 Buy O
08:32 10.21p 19,623 £2,004 Sell O
16:28 10.00p 17,500 £1,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page