CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

118.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 118.54
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 352,500
  • Market Cap: £104.87m
  • RiskGrade: 275
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:59 117.74p 42,245 £49,739 Sell O
06-Jan-2026 11:29 118.54p 194,893 £231,026 Buy O
06-Jan-2026 11:29 117.50p 60,767 £71,401 Sell O
06-Jan-2026 16:35 118.00p 425 £502 Sell PC
06-Jan-2026 16:35 118.00p 376 £444 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 11:29 118.54p 194,893 £231,026 Buy O
06-Jan-2026 11:29 117.50p 60,767 £71,401 Sell O
06-Jan-2026 10:59 117.74p 42,245 £49,739 Sell O
06-Jan-2026 10:05 117.88p 20,000 £23,575 Buy O
06-Jan-2026 08:44 117.92p 5,500 £6,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page