Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:41 | 840.00p | 12,633 | £106,117 | Buy | O |
09-Jun-2025 16:41 | 840.00p | 7,932 | £66,629 | Buy | O |
09-Jun-2025 16:41 | 838.50p | 6,617 | £55,484 | Sell | O |
09-Jun-2025 16:41 | 840.00p | 6,435 | £54,054 | Buy | O |
09-Jun-2025 16:41 | 838.50p | 4,155 | £34,840 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 839.50p | 368,407 | £3,092,777 | Buy | PC |
09-Jun-2025 16:35 | 839.50p | 57,647 | £483,947 | Unknown | |
09-Jun-2025 09:15 | 842.00p | 33,956 | £285,910 | Sell | O |
09-Jun-2025 15:49 | 838.00p | 22,653 | £189,832 | Buy | AT |
09-Jun-2025 16:35 | 839.50p | 18,542 | £155,660 | Unknown |
You are here: research