Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 7,348,364
  • Market Cap: £2,804.76m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 143.26p 663,930 £951,123 Sell O
05-Jan-2026 16:35 143.60p 2,703,056 £3,881,588 Sell PC
05-Jan-2026 16:35 143.60p 6,067 £8,712 Unknown
05-Jan-2026 16:35 143.60p 304 £436 Unknown
05-Jan-2026 16:35 143.60p 1,864 £2,677 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 143.60p 2,703,056 £3,881,588 Sell PC
05-Jan-2026 12:24 145.60p 748,386 £1,089,650 Buy O
05-Jan-2026 12:46 145.60p 748,386 £1,089,650 Buy O
05-Jan-2026 16:38 143.26p 663,930 £951,123 Sell O
05-Jan-2026 14:06 142.40p 351,952 £501,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page