Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,359,195
  • Market Cap: £2,851.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:41 146.67p 314,520 £461,319 Buy O
13-Jun-2025 16:41 146.60p 314,520 £461,090 Buy O
13-Jun-2025 16:41 146.67p 205,257 £301,059 Buy O
13-Jun-2025 16:41 146.60p 205,257 £300,909 Buy O
13-Jun-2025 16:41 146.67p 160,223 £235,006 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:36 146.60p 680,000 £996,889 Buy O
13-Jun-2025 16:35 146.00p 670,316 £978,661 Unknown PC
13-Jun-2025 16:41 146.67p 314,520 £461,319 Buy O
13-Jun-2025 16:41 146.60p 314,520 £461,090 Buy O
13-Jun-2025 16:41 146.67p 205,257 £301,059 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page