Adocia Eur0.10 (ADOC)

  6.38
   
  • Change Today:
     0.17
  • 52 Week High:  10.80
  • 52 Week Low:  3.26
  • Currency: Euro
  • Shares Issued: 6.93m
  • Volume: 118,875
  • Market Cap:  44.24m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  6.38 1  6 Buy
13-Feb-2026 17:35  6.38 783  4,996 Buy
13-Feb-2026 17:35  6.38 43  274 Buy
13-Feb-2026 17:35  6.38 8  51 Buy
13-Feb-2026 17:35  6.38 241  1,538 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 12:04  6.25 3,583  22,394 Buy
13-Feb-2026 09:02  6.21 2,473  15,357 Sell
13-Feb-2026 17:17  6.39 2,000  12,780 Buy
13-Feb-2026 13:21  6.30 1,679  10,578 Sell
13-Feb-2026 12:02  6.25 1,497  9,356 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page