BH Macro Ltd. GBP Shares (BHMGL)

394.00p
   
  • Change Today:
      0.003p
  • 52 Week High: 413.50
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 10,114
  • Market Cap: £127.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 393.75p 774 £3,048 Sell DK
13-Jun-2025 16:26 394.00p 3,434 £13,530 Unknown DK
13-Jun-2025 16:20 393.75p 215 £847 Buy DK
13-Jun-2025 16:13 394.00p 13 £51 Buy VO
13-Jun-2025 15:08 393.00p 39 £153 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page