Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

14.75p
   
  • Change Today:
      0.45p
  • 52 Week High: 24.80
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 7,134
  • Market Cap: £13.23m
  • RiskGrade: 227
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:58 15.00p 78 £12 Buy O
02-Jan-2026 11:34 14.70p 2,686 £395 Sell O
02-Jan-2026 08:50 15.00p 2,000 £300 Buy O
02-Jan-2026 08:48 15.00p 2,000 £300 Buy O
02-Jan-2026 08:00 14.70p 370 £54 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:34 14.70p 2,686 £395 Sell O
02-Jan-2026 08:48 15.00p 2,000 £300 Buy O
02-Jan-2026 08:50 15.00p 2,000 £300 Buy O
02-Jan-2026 08:00 14.70p 370 £54 Sell O
02-Jan-2026 15:58 15.00p 78 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page