Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,762.00p
   
  • Change Today:
    -74.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.97m
  • Volume: 619,305
  • Market Cap: £7,523m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:43 4,770.84p 187,362 £8,938,747 Buy O
13-Jun-2025 16:35 4,762.00p 449 £21,381 Sell O
13-Jun-2025 16:35 4,762.00p 3 £143 Sell O
13-Jun-2025 16:35 4,762.00p 60 £2,857 Sell O
13-Jun-2025 16:35 4,762.00p 1 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 4,762.00p 206,355 £9,826,625 Sell PC
13-Jun-2025 16:43 4,770.84p 187,362 £8,938,747 Buy O
13-Jun-2025 16:35 4,762.00p 17,369 £827,112 Unknown
13-Jun-2025 16:35 4,762.00p 14,426 £686,966 Unknown
13-Jun-2025 16:35 4,762.00p 12,144 £578,297 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page