Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,752.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 158.65m
  • Volume: 379,942
  • Market Cap: £7,539m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:53 4,745.74p 118,853 £5,640,455 Sell O
09-Jun-2025 16:35 4,752.00p 146 £6,938 Buy O
09-Jun-2025 16:35 4,752.00p 2,139 £101,645 Buy O
09-Jun-2025 16:35 4,752.00p 106,990 £5,084,165 Buy PC
09-Jun-2025 16:35 4,752.00p 9 £428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:53 4,745.74p 118,853 £5,640,454 Sell O
09-Jun-2025 16:35 4,752.00p 106,990 £5,084,165 Buy PC
09-Jun-2025 09:15 4,746.00p 11,386 £540,380 Sell O
09-Jun-2025 16:35 4,752.00p 8,208 £390,044 Unknown
09-Jun-2025 16:35 4,752.00p 5,966 £283,504 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page