Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

41.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 466,830
  • Market Cap: £92.95m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 41.10p 13,597 £5,588 Sell PC
05-Jan-2026 16:35 41.10p 1 £0 Unknown
05-Jan-2026 16:35 41.10p 812 £334 Unknown
05-Jan-2026 16:35 41.10p 930 £382 Unknown
05-Jan-2026 16:35 41.10p 1,971 £810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:06 42.88p 23,293 £9,988 Buy O
05-Jan-2026 08:03 42.29p 23,094 £9,767 Sell O
05-Jan-2026 12:13 41.25p 21,837 £9,008 Buy O
05-Jan-2026 08:10 42.10p 20,271 £8,534 Sell O
05-Jan-2026 08:05 42.10p 20,000 £8,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page