Edinburgh Worldwide Investment Trust Plc (EWIL)

226.00p
   
  • Change Today:
    -0.010p
  • 52 Week High: 229.00p
  • 52 Week Low: 142.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 3,251
  • Market Cap: £110.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:03 226.00p 1,025 £2,316 Sell VO
16-Jan-2026 15:03 226.00p 1,329 £3,004 Buy VO
16-Jan-2026 14:40 227.00p 1 £2 Buy VO
16-Jan-2026 12:37 228.00p 893 £2,036 Buy VO
16-Jan-2026 08:16 227.00p 2 £4 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page