Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

820.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 1,482,885
  • Market Cap: £4,913.52m
  • RiskGrade: 236
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 820.00p 540,423 £4,431,469 Sell PC
16-Jan-2026 16:35 820.00p 167 £1,369 Unknown
16-Jan-2026 16:35 820.00p 426 £3,493 Unknown
16-Jan-2026 16:35 820.00p 960 £7,872 Unknown
16-Jan-2026 16:35 820.00p 513 £4,207 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 820.00p 540,423 £4,431,468 Sell PC
16-Jan-2026 12:16 817.50p 443,548 £3,626,005 Unknown O
16-Jan-2026 10:15 821.50p 156,095 £1,282,320 Buy NK
16-Jan-2026 16:35 820.00p 45,817 £375,699 Unknown
16-Jan-2026 09:48 820.00p 39,716 £325,671 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page