Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.24p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 20,503,961
  • Market Cap: £3.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:21 0.23p 5,000,000 £11,500 Sell O
02-Jan-2026 15:16 0.26p 192,237 £494 Buy O
02-Jan-2026 15:15 0.24p 2,000,000 £4,822 Buy O
02-Jan-2026 15:13 0.26p 191,860 £495 Buy O
02-Jan-2026 15:12 0.26p 30,639 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:21 0.23p 5,000,000 £11,500 Sell O
02-Jan-2026 15:15 0.24p 2,000,000 £4,822 Buy O
02-Jan-2026 15:04 0.25p 1,500,000 £3,735 Buy O
02-Jan-2026 11:08 0.22p 1,372,939 £3,004 Sell O
02-Jan-2026 15:12 0.24p 1,082,828 £2,611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page