JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 32,159
  • Market Cap: £95.03m
  • Beta: 1.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 237.70p 178 £423 Sell O
12:15 246.00p 8 £20 Buy O
11:52 241.50p 5,898 £14,244 Unknown O
11:52 241.50p 5,862 £14,157 Unknown O
10:54 234.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 239.10p 6,000 £14,346 Sell O
10:53 237.57p 6,000 £14,254 Sell O
11:52 241.50p 5,898 £14,244 Unknown O
11:52 241.50p 5,862 £14,157 Unknown O
08:19 237.20p 5,806 £13,772 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page