Tharisa (DI) (THS)

Sector:

Mining

122.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 124.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 293.10m
  • Volume: 470,814
  • Market Cap: £359.05m
  • Beta: 0.80

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 120.10p 22,409 £26,913 Buy O
02-Jan-2026 16:35 122.50p 44,867 £54,962 Buy PC
02-Jan-2026 16:35 122.50p 950 £1,164 Buy
02-Jan-2026 16:35 122.50p 790 £968 Buy
02-Jan-2026 16:35 122.50p 1,210 £1,482 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 122.50p 44,867 £54,962 Buy PC
02-Jan-2026 13:17 120.00p 25,000 £30,000 Sell O
02-Jan-2026 14:00 122.50p 22,576 £27,656 Buy TK
02-Jan-2026 16:21 120.10p 22,409 £26,913 Buy O
02-Jan-2026 09:50 122.00p 20,000 £24,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page