Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

293.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 295.76
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 2,579,446
  • Market Cap: £6,006m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 293.00p 99,823 £292,481 Sell O
09-Jun-2025 16:35 293.00p 22,109 £64,779 Sell O
09-Jun-2025 16:35 293.00p 1,326,963 £3,888,002 Buy PC
09-Jun-2025 16:35 293.00p 861 £2,523 Unknown
09-Jun-2025 16:35 293.00p 4,185 £12,262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 293.00p 1,326,963 £3,888,002 Buy PC
09-Jun-2025 16:35 293.00p 99,823 £292,481 Sell O
09-Jun-2025 16:35 293.00p 98,687 £289,153 Unknown
09-Jun-2025 16:35 293.00p 63,894 £187,209 Unknown
09-Jun-2025 16:35 293.00p 62,374 £182,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page