Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

241.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 2,571,192
  • Market Cap: £4,715.10m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 241.20p 597 £1,440 Sell AT
14:23 241.20p 3 £7 Sell AT
14:23 241.20p 546 £1,317 Sell AT
14:22 241.00p 2,431 £5,859 Buy AT
14:22 241.00p 1,586 £3,822 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 242.80p 2,070,000 £5,025,960 Buy O
14:01 240.00p 10,000 £24,000 Sell AT
08:00 242.80p 9,575 £23,248 Unknown UT
08:11 242.60p 7,500 £18,195 Sell AT
12:11 242.60p 6,449 £15,645 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page