| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:57 | 341.00p | 124 | £423 | Buy | AT |
| 13:57 | 341.00p | 36 | £123 | Buy | AT |
| 13:57 | 341.00p | 3 | £10 | Buy | AT |
| 13:57 | 341.00p | 43 | £147 | Buy | AT |
| 13:57 | 341.00p | 3 | £10 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:47 | 340.25p | 40,829 | £138,921 | Buy | O |
| 11:41 | 339.08p | 25,000 | £84,770 | Sell | O |
| 11:41 | 339.08p | 25,000 | £84,770 | Sell | O |
| 11:15 | 339.80p | 20,000 | £67,960 | Buy | O |
| 11:15 | 339.80p | 20,000 | £67,960 | Buy | O |
You are here: research