Alternative Income Reit (AIRE)

 75.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.00p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 67,669
  • Market Cap: £60.54m
  • RiskGrade: 140
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 74.70p 1 £1 Sell O
06-Jan-2026 16:17 75.60p 5,291 £4,000 Buy O
06-Jan-2026 16:01 75.60p 2,500 £1,890 Buy O
06-Jan-2026 15:40 76.00p 17 £13 Buy O
06-Jan-2026 15:24 75.64p 2,644 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:19 74.70p 15,000 £11,206 Sell O
06-Jan-2026 11:55 75.70p 10,000 £7,570 Buy O
06-Jan-2026 11:26 74.70p 7,502 £5,604 Sell O
06-Jan-2026 15:13 75.64p 6,567 £4,967 Buy O
06-Jan-2026 09:05 75.70p 6,500 £4,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page