Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

215.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 25,490
  • Market Cap: £224.02m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 214.00p 5,576 £11,933 Unknown O
10:41 214.75p 8,927 £19,171 Buy O
10:19 212.40p 125 £266 Sell O
09:10 212.51p 1,830 £3,889 Sell O
09:06 213.00p 550 £1,172 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 214.75p 8,927 £19,171 Buy O
10:41 214.00p 5,576 £11,933 Unknown O
08:18 213.74p 2,500 £5,344 Buy O
08:09 213.50p 2,500 £5,338 Unknown O
08:09 215.00p 2,000 £4,300 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page