Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

161.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 166.30
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,778,402
  • Market Cap: £2,263.42m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:19 160.70p 1 £2 Unknown O
13-Jun-2025 15:29 159.90p 7 £11 Sell O
13-Jun-2025 16:35 161.20p 1,231 £1,984 Buy O
13-Jun-2025 16:35 161.20p 307 £495 Buy O
13-Jun-2025 16:35 161.20p 567 £914 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 161.20p 422,440 £680,973 Buy PC
13-Jun-2025 14:47 160.00p 250,000 £400,000 Buy O
13-Jun-2025 14:58 159.90p 250,000 £399,750 Buy O
13-Jun-2025 10:03 160.00p 200,000 £320,000 Unknown O
13-Jun-2025 16:35 161.20p 26,431 £42,607 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page