Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:02 | 503.00p | 89 | £448 | Buy | AT |
10:01 | 501.50p | 1 | £5 | Sell | O |
10:00 | 502.10p | 996 | £5,001 | Sell | O |
09:59 | 502.67p | 2,000 | £10,053 | Buy | O |
09:58 | 501.00p | 7 | £35 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 503.90p | 10,000 | £50,390 | Buy | O |
09:58 | 502.50p | 8,911 | £44,778 | Sell | AT |
08:00 | 489.20p | 5,258 | £25,722 | Sell | UT |
09:36 | 502.00p | 5,000 | £25,100 | Buy | AT |
08:55 | 494.00p | 5,000 | £24,700 | Buy | AT |
You are here: research