FRP Advisory Group (FRP)

Index:

FTSE AIM 100

132.25p
   
  • Change Today:
    -2.25p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 427,311
  • Market Cap: £342.69m
  • RiskGrade: 136
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 134.00p 60 £80 Buy O
13:20 134.00p 7 £9 Buy O
13:20 132.50p 25,000 £33,125 Unknown O
13:06 132.50p 10,000 £13,250 Unknown O
10:53 133.00p 130,216 £173,187 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 133.00p 130,216 £173,187 Buy O
10:32 134.00p 45,000 £60,300 Sell O
11:37 132.00p 35,030 £46,240 Sell O
09:12 134.28p 27,500 £36,926 Sell O
09:12 134.28p 27,500 £36,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page