Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:30 | 227.40p | 934 | £2,124 | Buy | AT |
15:29 | 227.20p | 251 | £570 | Sell | AT |
15:29 | 227.40p | 144 | £328 | Sell | AT |
15:29 | 227.60p | 70 | £159 | Sell | AT |
15:29 | 227.60p | 187 | £426 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 224.20p | 15,031 | £33,700 | Sell | O |
14:27 | 227.85p | 10,000 | £22,785 | Sell | O |
11:17 | 225.80p | 9,655 | £21,801 | Sell | O |
13:59 | 227.50p | 8,752 | £19,911 | Buy | O |
11:28 | 227.00p | 7,000 | £15,890 | Buy | AT |
You are here: research