Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 208.30p | 464 | £966 | Sell | O |
12:34 | 208.20p | 2,114 | £4,401 | Buy | AT |
12:34 | 208.20p | 851 | £1,772 | Buy | AT |
12:34 | 208.00p | 426 | £886 | Buy | AT |
12:34 | 208.00p | 519 | £1,080 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 216.15p | 32,000 | £69,168 | Sell | O |
09:42 | 226.20p | 25,000 | £56,550 | Buy | O |
09:42 | 226.20p | 25,000 | £56,550 | Buy | O |
09:42 | 220.00p | 25,000 | £55,000 | Buy | O |
09:42 | 220.00p | 25,000 | £55,000 | Buy | O |
You are here: research