Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

152.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 165,230
  • Market Cap: £1,461.78m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 152.30p 2 £3 Buy O
13:40 152.10p 2,500 £3,802 Sell AT
13:40 152.20p 175 £266 Sell AT
13:40 152.20p 124 £189 Sell AT
13:40 152.20p 4,281 £6,516 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 152.30p 5,000 £7,615 Sell O
08:09 151.30p 5,000 £7,565 Sell O
11:01 153.40p 4,358 £6,685 Buy AT
13:40 152.20p 4,281 £6,516 Sell AT
08:03 151.16p 4,242 £6,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page