Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.95p
   
  • Change Today:
      0.025p
  • 52 Week High: 2.93
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 789,758
  • Market Cap: £11.04m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 1.99p 32 £1 Buy O
15:21 1.99p 28,000 £557 Buy O
14:47 1.90p 649 £12 Sell O
12:13 1.99p 5,000 £100 Buy O
11:34 1.92p 115,408 £2,212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 1.97p 200,000 £3,938 Buy O
11:34 1.92p 115,408 £2,212 Sell O
08:22 1.98p 100,000 £1,975 Buy O
08:25 1.97p 100,000 £1,970 Buy O
08:23 1.97p 100,000 £1,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page