Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,622.50p
   
  • Change Today:
      60.50p
  • 52 Week High: 2,931.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,711m
  • Volume: 1,985,430
  • Market Cap: £149,771m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 2,622.50p 50 £1,311 Buy AT
12:57 2,622.50p 623 £16,338 Sell AT
12:57 2,622.50p 400 £10,490 Sell AT
12:57 2,622.50p 204 £5,350 Sell AT
12:57 2,622.50p 317 £8,313 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,592.00p 104,091 £2,698,039 Buy UT
11:34 2,616.75p 27,878 £729,498 Unknown O
10:56 2,620.00p 10,768 £282,122 Sell AT
10:54 2,622.00p 9,143 £239,730 Sell O
10:54 2,622.00p 9,143 £239,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page