Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.63p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 3,447,952
  • Market Cap: £15.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:23 0.45p 111 £0 Buy O
09-Jan-2026 16:16 0.45p 185 £1 Buy O
09-Jan-2026 16:15 0.40p 1,284 £5 Unknown O
09-Jan-2026 16:01 0.45p 10,000 £44 Buy O
09-Jan-2026 15:42 0.45p 185 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:23 0.38p 1,000,000 £3,821 Sell O
09-Jan-2026 08:06 0.38p 876,914 £3,350 Sell O
09-Jan-2026 12:57 0.41p 364,880 £1,496 Buy O
09-Jan-2026 11:55 0.41p 350,000 £1,435 Buy O
09-Jan-2026 09:05 0.38p 292,409 £1,117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page