| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:35 | 44.78 | 1,050 | 47,016 | Buy | O |
| 12:35 | 44.78 | 5,896 | 264,018 | Buy | O |
| 12:35 | 44.35 | 185 | 8,205 | Sell | PT |
| 12:35 | 44.35 | 20,628 | 914,852 | Sell | PC |
| 12:35 | 44.35 | 210 | 9,314 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:35 | 44.35 | 20,628 | 914,852 | Sell | PC |
| 12:35 | 44.78 | 5,896 | 264,018 | Buy | O |
| 12:35 | 44.35 | 2,326 | 103,158 | Unknown | |
| 08:00 | 44.45 | 1,266 | 56,274 | Buy | UT |
| 08:00 | 45.00 | 1,086 | 48,870 | Buy | AT |
You are here: research