Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

436.75p
   
  • Change Today:
    -2.75p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 278,551
  • Market Cap: £2,269.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 437.88p 6,500 £28,462 Buy O
13:04 438.50p 144 £631 Buy AT
13:04 438.50p 220 £965 Buy AT
13:04 438.50p 220 £965 Buy AT
13:04 438.50p 220 £965 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 438.50p 92,652 £406,279 Sell O
10:29 439.50p 22,889 £100,597 Sell O
12:27 435.73p 10,000 £43,573 Sell O
11:44 438.82p 9,692 £42,530 Sell O
10:10 439.50p 8,095 £35,578 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page