LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

187.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 908,566
  • Market Cap: £4,382.22m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 187.00p 39 £73 Unknown AT
10:15 187.00p 434 £812 Sell AT
10:15 187.00p 805 £1,505 Sell AT
10:15 187.00p 640 £1,197 Sell AT
10:15 187.00p 1,557 £2,912 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 187.02p 56,900 £106,416 Sell O
09:42 187.10p 39,256 £73,448 Buy AT
08:10 187.79p 31,785 £59,689 Buy O
08:07 188.08p 26,447 £49,740 Buy O
08:11 187.80p 17,801 £33,430 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page