LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

199.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,079.46m
  • Volume: 7,172,739
  • Market Cap: £4,150.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 17:14 200.00p 70,150 £140,300 Buy O
13-Jun-2025 16:47 200.04p 21,795 £43,598 Buy O
13-Jun-2025 16:44 199.60p 3,659 £7,303 Buy O
13-Jun-2025 16:44 199.60p 3,659 £7,303 Buy O
13-Jun-2025 16:36 199.60p 3,659 £7,303 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:13 200.70p 2,000,000 £4,014,000 Buy O
13-Jun-2025 13:40 200.46p 1,010,160 £2,024,997 Sell O
13-Jun-2025 16:35 199.60p 940,632 £1,877,502 Buy PC
13-Jun-2025 13:16 200.70p 456,059 £915,310 Unknown O
13-Jun-2025 15:37 200.38p 140,300 £281,133 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page