Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 86,998
  • Market Cap: £107.49m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 54.00p 349 £188 Buy PC
16-Jan-2026 16:35 54.00p 47 £25 Unknown
16-Jan-2026 16:35 54.00p 147 £79 Unknown
16-Jan-2026 16:35 54.00p 4 £2 Unknown
16-Jan-2026 16:35 54.00p 63 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:33 54.20p 15,000 £8,130 Unknown O
16-Jan-2026 08:24 54.60p 10,000 £5,460 Sell AT
16-Jan-2026 08:13 54.10p 9,185 £4,969 Sell O
16-Jan-2026 09:53 53.80p 9,090 £4,891 Sell O
16-Jan-2026 15:33 53.92p 6,000 £3,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page