FTSE 350 (NMX)

5,775.58
   
  • Change Today:
    -31.66
  • 52 Week High: 5,807.62
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.50 0.00% AAF £3.51 0.00% AAL £35.78 0.00% ABDN £2.13 0.00%
ABF £19.77 0.00% AEP £15.15 0.00% AGT £2.66 0.00% AHT £51.06 0.00%
AIE £2.52 0.00% AJB £4.23 0.00% ALW £12.80 0.00% AML £0.60 0.00%
ANTO £38.75 0.00% AO. £0.97 0.00% APN £2.56 0.00% ASHM £2.41 0.00%
ASL £16.66 0.00% ATR £6.12 0.00% ATT £5.35 0.00% AUTO £4.73 0.00%
AV. £6.43 0.00% AVON £17.96 0.00% AZN £152.90 0.00% BA. £21.63 0.00%
BAB £13.97 0.00% BAG £6.91 0.00% BARC £4.68 0.00% BATS £44.73 0.00%
BBOX £1.70 0.00% BBY £7.69 0.00% BCG £1.82 0.00% BEZ £12.20 0.00%
BGEO £100.10 0.00% BGFD £9.32 0.00% BHMG £4.25 0.00% BKG £42.76 0.00%
BLND £4.13 0.00% BME £1.87 0.00% BNKR £1.35 0.00% BNZL £21.18 0.00%
BOY £7.75 0.00% BP. £4.79 0.00% BP00 £0.00 0.00% BPCR $0.94 0.00%
BPT £2.60 0.00% BRBY £11.74 0.00% BREE £3.61 0.00% BRGE £5.95 0.00%
BRSC £13.74 0.00% BRWM £9.73 0.00% BSIF £0.73 0.00% BT.A £2.03 0.00%
BTRW £3.77 0.00% BWY £28.16 0.00% BYG £10.46 0.00% BYIT £2.96 0.00%
CBG £4.89 0.00% CCC £30.62 0.00% CCEP £77.80 0.00% CCH £47.22 0.00%
CCL £23.85 0.00% CCR £1.12 0.00% CGT £50.30 0.00% CHG £5.22 0.00%
CHRY £0.95 0.00% CKN £41.50 0.00% CLDN £3.52 0.00% CMCX £3.26 0.00%
CNA £1.86 0.00% COA £0.90 0.00% CPG £21.95 0.00% CRDA £29.44 0.00%
CRH £93.08 0.00% CTEC £2.31 0.00% CTY £5.70 0.00% CURY £1.55 0.00%
CWK £52.70 0.00% CWR £2.93 0.00% DCC £52.00 0.00% DEC £10.40 0.00%
DGE £17.82 0.00% DLN £17.74 0.00% DNLM £9.73 0.00% DOCS £0.67 0.00%
DOM £2.01 0.00% DPLM £56.25 0.00% DRX £8.64 0.00% DSCV £6.61 0.00%
EDIN £8.11 0.00% EDV £47.14 0.00% ELM £1.67 0.00% EMG £2.73 0.00%
ENOG £8.70 0.00% ENT £5.82 0.00% ESCT £2.23 0.00% EWG £1.21 0.00%
EWI £2.33 0.00% EXPN £25.76 0.00% EZJ £4.75 0.00% FAN £6.84 0.00%
FCIT £12.79 0.00% FCSS £3.19 0.00% FEML £12.50 0.00% FEV £4.36 0.00%
FGEN £0.68 0.00% FGP £1.90 0.00% FGT £7.59 0.00% FLTR £90.40 0.00%
FOUR £38.60 0.00% FRAS £7.12 0.00% FRES £38.66 0.00% FSG £4.12 0.00%
FSV £4.49 0.00% FUTR £4.16 0.00% GAMA £8.70 0.00% GAW £170.50 0.00%
GBG £1.95 0.00% GCP £0.77 0.00% GEN £3.70 0.00% GFTU £9.74 0.00%
GLEN £5.05 0.00% GNS £31.20 0.00% GPE £3.36 0.00% GRG £15.79 0.00%
GRI £1.91 0.00% GSCT £1.92 0.00% GSK £22.26 0.00% HAS £0.46 0.00%
HBR £2.28 0.00% HFG £5.25 0.00% HGT £4.39 0.00% HICL £1.20 0.00%
HIK £16.40 0.00% HILS £23.85 0.00% HLMA £39.24 0.00% HLN £4.07 0.00%
HMSO £3.59 0.00% HOC £7.28 0.00% HRI £25.25 0.00% HSBA £12.82 0.00%
HSL £9.24 0.00% HSX £14.51 0.00% HTWS £1.99 0.00% HVPE £30.85 0.00%
HWDN £8.67 0.00% HWG £1.67 0.00% IAG £4.34 0.00% IBST £1.32 0.00%
ICG £17.28 0.00% ICGT £14.98 0.00% IEM £4.34 0.00% IGG £13.49 0.00%
IHG $142.30 0.00% IHP £3.15 0.00% III £33.88 0.00% IMB £32.00 0.00%
IMI £28.84 0.00% INCH £8.86 0.00% INF £8.22 0.00% INPP £1.28 0.00%
INVP £6.37 0.00% IPF £2.38 0.00% IPO £0.58 0.00% ITH £2.06 0.00%
ITRK £44.90 0.00% ITV £0.80 0.00% IWG £2.26 0.00% JAM £11.26 0.00%
JD. £0.78 0.00% JDW £7.59 0.00% JEDT £6.48 0.00% JEGI £1.49 0.00%
JEMI £1.96 0.00% JFJ £8.22 0.00% JGGI £5.85 0.00% JIGI £9.58 0.00%
JMAT £23.06 0.00% JMGI £1.49 0.00% JSG £1.46 0.00% JTC £12.98 0.00%
JUP £1.86 0.00% JUST £2.17 0.00% KGF £3.57 0.00% KIE £2.50 0.00%
KLR £19.98 0.00% KNOS £7.12 0.00% LAND £6.61 0.00% LGEN £2.72 0.00%
LLOY £1.02 0.00% LMP £2.13 0.00% LRE £6.58 0.00% LSEG £77.78 0.00%
LWDB £11.72 0.00% MAB £2.95 0.00% MEGP £1.43 0.00% MGAM £2.35 0.00%
MGNS £53.80 0.00% MKS £3.97 0.00% MNDI £9.35 0.00% MNG £3.19 0.00%
MNKS £15.14 0.00% MONY £1.51 0.00% MOON £2.12 0.00% MRC £2.68 0.00%
MRCH £6.51 0.00% MRO £6.65 0.00% MSLH £1.72 0.00% MTLN  34.95 0.00%
MTO £1.81 0.00% MUT £9.54 0.00% MYI £3.62 0.00% N91 £2.46 0.00%
NAS £3.64 0.00% NBPE £14.88 0.00% NCC £1.32 0.00% NG. £13.43 0.00%
NWG £6.17 0.00% NXT £129.90 0.00% OCDO £2.35 0.00% OCI £5.42 0.00%
ONT £1.33 0.00% OSB £6.01 0.00% OXB £7.90 0.00% OXIG £26.15 0.00%
PAF £1.62 0.00% PAG £8.60 0.00% PAGE £1.98 0.00% PCT £5.08 0.00%
PETS £2.23 0.00% PEY  9.46 0.00% PFD £1.94 0.00% PHI £9.43 0.00%
PHNX £7.61 0.00% PHP £1.08 0.00% PIN £3.68 0.00% PINE £3.12 0.00%
PINT £1.16 0.00% PLUS £43.38 0.00% PNL £5.48 0.00% PNN £5.81 0.00%
POLN £8.90 0.00% PPET £6.24 0.00% PPH £19.62 0.00% PRN £4.24 0.00%
PRU £11.14 0.00% PSH £44.20 0.00% PSN £15.31 0.00% PSON £9.23 0.00%
PTEC £3.48 0.00% QLT £1.86 0.00% QQ. £5.18 0.00% RAT £21.65 0.00%
RCP £22.05 0.00% REL £22.93 0.00% RHIM £31.65 0.00% RICA £3.06 0.00%
RIO £71.18 0.00% RKT £64.56 0.00% RMV £4.31 0.00% RNK £0.92 0.00%
ROR £3.79 0.00% RPI £3.82 0.00% RR. £13.24 0.00% RS1 £6.97 0.00%
RSW £42.85 0.00% RTO £4.62 0.00% RTW $2.07 0.00% SAFE £7.92 0.00%
SAIN £5.23 0.00% SBRY £3.55 0.00% SCT £11.31 0.00% SDP £7.30 0.00%
SDR £5.86 0.00% SEIT £0.47 0.00% SEQI £0.82 0.00% SGE £8.07 0.00%
SGRO £7.98 0.00% SHAW £4.50 0.00% SHC £1.47 0.00% SHEL £29.44 0.00%
SMIN £26.56 0.00% SMT £12.52 0.00% SMWH £6.75 0.00% SN. £13.18 0.00%
SNR £2.57 0.00% SOI £3.88 0.00% SPI £2.00 0.00% SPX £78.05 0.00%
SRE £1.06 0.00% SRP £3.00 0.00% SSE £25.50 0.00% SSPG £2.03 0.00%
STAN £17.84 0.00% STJ £12.71 0.00% SUPR £0.86 0.00% SVS £9.95 0.00%
SVT £31.29 0.00% SWR £37.87 0.00% SYNC £0.99 0.00% TATE £3.97 0.00%
TBCG £43.00 0.00% TCAP £2.60 0.00% TEM £2.73 0.00% TEP £13.76 0.00%
TFIF £1.13 0.00% THG £0.35 0.00% THRG £6.57 0.00% THRL £1.07 0.00%
TMPL £4.00 0.00% TPK £6.92 0.00% TRIG £0.65 0.00% TRN £2.03 0.00%
TRST £1.38 0.00% TRY £3.50 0.00% TSCO £4.97 0.00% TW. £1.15 0.00%
UKW £0.92 0.00% ULVR £53.20 0.00% USA £2.83 0.00% UTG £5.79 0.00%
UU. £13.36 0.00% VCT £6.76 0.00% VEIL £8.13 0.00% VOD £1.15 0.00%
VOF £4.75 0.00% VSVS £4.81 0.00% VTY £7.13 0.00% WEIR £34.60 0.00%
WIX £2.49 0.00% WIZZ £13.09 0.00% WKP £4.17 0.00% WOSG £5.00 0.00%
WPP £2.76 0.00% WTB £27.37 0.00% WWH £3.58 0.00% XPS £3.10 0.00%
ZIG £3.98 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page