- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,881.31
- Change Today: 38.09
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.94 | 0.90% | AAL | $14.10 | 1.58% | AAP | $55.93 | -4.96% | AAPL | $264.35 | 3.35% |
| ABBV | $228.72 | -1.20% | ABMD | $0.00 | 0.00% | ABT | $113.29 | 0.54% | ACN | $223.61 | -0.28% |
| ADBE | $263.17 | -0.30% | ADI | $346.37 | 2.75% | ADM | $67.52 | -2.86% | ADP | $217.21 | 2.40% |
| ADSK | $229.74 | -0.64% | AEE | $108.31 | -2.40% | AES | $16.29 | 0.06% | AFL | $113.62 | -1.12% |
| AGN | $0.00 | 0.00% | AIG | $79.79 | 1.94% | AIV | $5.82 | 0.00% | AIZ | $219.70 | 1.02% |
| AJG | $214.49 | 2.90% | AKAM | $109.31 | -2.19% | ALB | $171.22 | 2.93% | ALGN | $190.82 | 2.17% |
| ALK | $55.84 | 1.03% | ALL | $209.43 | 0.93% | ALLE | $162.59 | -9.42% | ALXN | $0.00 | 0.00% |
| AMAT | $369.30 | 4.05% | AMD | $200.12 | -3.47% | AME | $234.31 | 1.98% | AMG | $330.75 | 0.29% |
| AMGN | $379.73 | 2.85% | AMP | $477.79 | 0.87% | AMT | $186.62 | -2.85% | AMZN | $204.79 | 3.02% |
| ANET | $139.54 | -1.45% | ANSS | $0.00 | 0.00% | AON | $322.98 | 0.40% | AOS | $78.96 | -1.86% |
| APA | $28.61 | 2.47% | APC | $0.00 | 0.00% | APD | $282.39 | 0.95% | APH | $147.73 | 0.69% |
| APTV | $83.81 | -1.63% | ARE | $54.16 | 3.18% | ARNC | $0.00 | 0.00% | ATO | $178.12 | -0.63% |
| ATVI | $0.00 | 0.00% | AVB | $178.06 | 1.06% | AVGO | $333.51 | 2.56% | AVY | $195.41 | -0.20% |
| AWK | $131.16 | -1.75% | AXP | $346.24 | 2.59% | AZO | $3,744.64 | -2.94% | BA | $238.93 | -1.66% |
| BAC | $53.36 | 1.54% | BALL | $66.31 | -1.46% | BAX | $21.87 | 10.51% | BBWI | $23.91 | -0.66% |
| BBY | $66.91 | 1.69% | BDX | $182.68 | 3.86% | BEN | $27.91 | 3.26% | BF.B | $29.42 | -1.77% |
| BFH | $74.43 | 2.85% | BHF | $63.98 | 0.22% | BIIB | $194.13 | -1.22% | BK | $119.49 | 1.49% |
| BKNG | $4,269.99 | 3.12% | BLK | $1,092.26 | 1.94% | BMY | $59.73 | -1.66% | BR | $178.12 | 2.54% |
| BRK.B | $499.07 | 0.31% | BSX | $76.28 | 2.07% | BWA | $61.72 | -1.72% | BXP | $61.55 | 0.10% |
| C | $116.27 | 4.88% | CAG | $18.79 | -4.91% | CAH | $224.99 | 1.90% | CAT | $751.97 | -2.87% |
| CB | $329.29 | 1.34% | CBRE | $152.01 | 6.82% | CCI | $87.43 | -3.26% | CCL | $32.54 | 2.42% |
| CDNS | $305.01 | 1.85% | CE | $54.86 | -6.78% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $95.82 | 1.23% | CFG | $65.04 | -0.09% | CHD | $102.67 | 1.20% | CHRW | $185.86 | 5.60% |
| CHTR | $239.14 | 0.02% | CI | $290.12 | -0.45% | CINF | $163.25 | 0.29% | CKK | 0.00 | 0.00% |
| CL | $95.58 | -1.13% | CLX | $123.20 | -2.18% | CMA | $0.00 | 0.00% | CMCSA | $31.60 | 0.10% |
| CME | $302.55 | -0.17% | CMG | $38.72 | 6.67% | CMI | $593.00 | -1.33% | CMS | $75.11 | -2.12% |
| CNC | $43.07 | 6.14% | CNP | $41.93 | -1.39% | COF | $209.88 | 1.21% | COP | $110.52 | -0.82% |
| COR | $360.23 | -0.17% | COST | $996.08 | -2.20% | COTY | $2.61 | 3.98% | CPAY | $349.19 | 3.58% |
| CPRI | $21.05 | 3.09% | CPRT | $37.75 | 0.69% | CRM | $187.79 | -1.02% | CSCO | $78.18 | 1.73% |
| CSX | $41.36 | 1.20% | CTAS | $196.41 | 1.54% | CTRA | $31.47 | 0.32% | CTSH | $66.81 | 0.39% |
| CTXS | $0.00 | 0.00% | CVS | $77.75 | -0.93% | CVX | $183.87 | 0.07% | CXO | $0.00 | 0.00% |
| D | $64.72 | -2.69% | DAL | $71.11 | 3.06% | DE | $593.27 | -1.60% | DFS | $0.00 | 0.00% |
| DG | $152.02 | -1.18% | DGX | $204.39 | -1.20% | DHI | $167.25 | -0.32% | DHR | $208.56 | -1.89% |
| DINO | $51.57 | -11.89% | DIS | $107.10 | 1.56% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $176.02 | -2.74% | DLTR | $132.54 | 5.14% | DOC | $17.12 | 2.52% |
| DOV | $232.08 | 0.19% | DRE | $0.00 | 0.00% | DRI | $216.41 | 2.32% | DTE | $142.62 | -1.60% |
| DUK | $125.24 | -2.31% | DVA | $147.75 | -0.81% | DVN | $44.44 | -0.49% | DWDP | $0.00 | 0.00% |
| DXC | $13.56 | 1.27% | EA | $200.23 | -0.19% | EBAY | $82.18 | -0.24% | ECL | $302.59 | 1.14% |
| ED | $111.61 | -1.86% | EFX | $192.59 | -0.11% | EG | $345.51 | 2.21% | EIX | $69.70 | -2.46% |
| EL | $111.60 | 3.10% | ELV | $346.24 | -0.16% | EMN | $80.26 | 0.22% | EMR | $151.14 | 2.03% |
| EOG | $122.27 | 1.28% | EQIX | $924.24 | -3.34% | EQR | $63.59 | -0.42% | ES | $71.72 | -2.24% |
| ESS | $256.18 | 2.00% | ETN | $380.38 | -2.28% | ETR | $102.39 | -2.55% | EW | $78.98 | 4.10% |
| EXPD | $0.00 | 0.00% | EXPE | $203.79 | -4.18% | EXR | $145.18 | -0.81% | F | $13.85 | -1.91% |
| FANG | $174.01 | 2.88% | FAST | $45.98 | -0.93% | FBIN | $53.85 | 4.93% | FCX | $62.55 | -0.46% |
| FDX | $383.08 | 2.23% | FE | $48.94 | -2.32% | FFIV | $277.69 | 1.37% | FI | $0.00 | 0.00% |
| FIS | $48.58 | 3.80% | FITB | $53.67 | 1.53% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $50.64 | 11.35% | FLS | $88.64 | -1.17% | FMC | $14.48 | 0.98% | FRC | $0.00 | 0.00% |
| FRT | $105.45 | 0.62% | FTI | $62.27 | 1.48% | FTNT | $80.69 | -5.69% | FTV | $58.33 | 2.51% |
| GAP | $28.02 | 1.26% | GD | $349.49 | 0.53% | GE | $329.58 | 4.49% | GEN | $23.10 | -2.61% |
| GILD | $152.74 | -1.45% | GIS | $45.36 | -6.16% | GL | $143.60 | -0.45% | GLW | $132.01 | -1.09% |
| GM | $83.67 | 3.19% | GOOG | $303.94 | -0.68% | GOOGL | $303.33 | -0.78% | GPC | $120.91 | -17.84% |
| GPN | $81.26 | 18.66% | GS | $933.73 | 3.16% | GWW | $1,134.04 | 0.23% | HAL | $34.77 | 2.39% |
| HAS | $101.17 | -1.25% | HBAN | $17.89 | 3.65% | HBI | $0.00 | 0.00% | HCA | $535.02 | -0.98% |
| HD | $383.52 | -1.93% | HES | $0.00 | 0.00% | HIG | $141.26 | 0.01% | HII | $424.89 | 1.46% |
| HLT | $315.88 | 0.40% | HOG | $20.58 | 0.78% | HOLX | $75.20 | 0.21% | HP | $34.79 | 4.79% |
| HPE | $21.55 | -5.02% | HPQ | $18.35 | -4.72% | HRB | $31.68 | 2.03% | HRL | $24.48 | 2.94% |
| HSIC | $78.03 | -0.20% | HSY | $222.04 | -0.24% | HUM | $187.12 | 1.64% | IBM | $260.79 | -0.61% |
| ICE | $155.19 | 1.91% | IDXX | $634.90 | 0.88% | IFF | $82.96 | -0.05% | ILMN | $120.09 | 2.81% |
| INCY | $102.99 | 1.87% | INTC | $45.46 | -2.84% | INTU | $389.57 | -2.46% | IP | $48.48 | -1.26% |
| IPG | $0.00 | 0.00% | IPGP | $138.28 | -10.16% | IQV | $171.06 | 2.47% | IRM | $105.83 | -3.64% |
| ISRG | $500.76 | 3.07% | IT | $161.25 | 1.68% | ITW | $296.16 | -1.15% | IVZ | $26.74 | 0.83% |
| J | $141.49 | 6.55% | JBHT | $223.45 | 0.76% | JCI | $139.48 | 0.17% | JEF | $53.87 | 0.28% |
| JKHY | $158.76 | 1.32% | JNJ | $244.99 | 0.63% | JNPR | $0.00 | 0.00% | JPM | $308.78 | 2.06% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.94 | 1.11% | KEYS | $239.83 | 2.71% |
| KHC | $23.95 | -3.43% | KIM | $22.66 | -0.22% | KLAC | $1,480.30 | 1.10% | KMB | $0.00 | 0.00% |
| KMI | $32.29 | -0.09% | KMX | $45.65 | 10.19% | KO | $79.49 | 1.03% | KR | $68.86 | -3.35% |
| KSS | $19.32 | -2.67% | KSU | $0.00 | 0.00% | L | $108.66 | -0.11% | LEG | $11.76 | 0.26% |
| LEN | $121.26 | -0.83% | LH | $278.76 | -1.37% | LHX | $352.12 | 1.92% | LKQ | $33.22 | -2.58% |
| LLL | $0.00 | 0.00% | LLY | $1,020.56 | -1.87% | LMT | $649.81 | -0.42% | LNC | $41.84 | 2.35% |
| LNT | $69.53 | -2.33% | LOW | $282.13 | -1.83% | LRCX | $240.09 | 1.94% | LUMN | $7.99 | -4.77% |
| LUV | $54.80 | 7.22% | LW | $48.86 | -1.93% | LYB | $55.97 | -2.85% | M | $22.77 | 5.27% |
| MA | $527.98 | 1.86% | MAA | $135.12 | -0.32% | MAC | $19.15 | 3.40% | MAR | $356.00 | 0.60% |
| MAS | $76.72 | 0.70% | MAT | $17.28 | 4.92% | MCD | $327.89 | 0.09% | MCHP | $79.11 | 0.70% |
| MCK | $946.97 | 1.31% | MCO | $450.76 | 5.70% | MDLZ | $60.08 | -4.01% | MDT | $98.49 | -1.01% |
| MET | $79.22 | 2.47% | META | $643.22 | 0.54% | MGM | $37.19 | 8.93% | MHK | $131.00 | -1.21% |
| MKC | $70.02 | -2.06% | MLM | $661.73 | -2.52% | MMC | $0.00 | 0.00% | MMM | $164.17 | -4.45% |
| MNST | $83.18 | 2.09% | MO | $66.77 | -0.71% | MOS | $29.44 | -0.71% | MPC | $199.57 | -1.82% |
| MRK | $121.66 | 0.21% | MRO | $0.00 | 0.00% | MS | $176.59 | 3.18% | MSCI | $545.25 | 3.65% |
| MSFT | $399.60 | -0.43% | MSI | $451.60 | -2.20% | MTB | $231.75 | 1.33% | MTD | $1,375.57 | 1.07% |
| MU | $420.95 | 2.26% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.35 | 13.31% |
| NDAQ | $82.13 | 3.35% | NEE | $91.22 | -2.75% | NEM | $124.69 | -0.88% | NFLX | $77.99 | 1.46% |
| NI | $45.30 | -2.29% | NKE | $65.55 | 3.83% | NKTR | $73.18 | 2.59% | NLSN | $0.00 | 0.00% |
| NOC | $724.83 | 3.17% | NOV | $19.99 | 4.11% | NRG | $171.06 | -0.75% | NSC | $316.76 | 0.58% |
| NTAP | $101.32 | -1.07% | NTRS | $147.52 | 0.78% | NUE | $184.54 | 0.71% | NVDA | $187.98 | 2.83% |
| NWS | $26.28 | 1.08% | NWSA | $23.35 | 2.77% | O | $65.07 | -0.90% | OKE | $86.79 | 0.79% |
| OMC | $70.16 | 1.68% | ORCL | $156.17 | -2.48% | ORLY | $92.75 | -4.05% | OXY | $47.11 | 2.26% |
| PAYX | $94.29 | -0.10% | PBCT | $0.00 | 0.00% | PCAR | $125.17 | -1.44% | PEG | $84.36 | -2.33% |
| PEP | $164.39 | -0.93% | PFE | $27.37 | -0.76% | PFG | $92.45 | 2.28% | PG | $156.86 | -2.01% |
| PGR | $203.28 | -0.61% | PH | $997.50 | -0.42% | PHM | $142.10 | -0.32% | PKG | $239.03 | -2.96% |
| PLD | $139.63 | 0.47% | PM | $182.67 | -2.58% | PNC | $232.74 | 1.49% | PNR | $101.79 | 0.41% |
| PNW | $97.55 | -1.85% | PPG | $128.25 | -2.35% | PPL | $36.81 | -2.67% | PRGO | $14.58 | 0.28% |
| PRU | $104.33 | -0.27% | PSA | $299.00 | -0.45% | PSX | $157.40 | -1.48% | PVH | $69.34 | 0.92% |
| PWR | $519.31 | -0.91% | PXD | $0.00 | 0.00% | PYPL | $41.45 | 2.88% | QCOM | $143.24 | 1.81% |
| QRVO | $84.06 | -0.45% | RCL | $318.82 | -0.25% | REG | $75.72 | -0.60% | REGN | $792.16 | -1.37% |
| RF | $30.06 | 1.08% | RHI | $25.90 | 4.56% | RHT | $0.00 | 0.00% | RJF | $161.16 | 1.56% |
| RL | $378.08 | 2.41% | RMD | $258.91 | 2.52% | ROK | $396.46 | 0.53% | ROL | $60.25 | 3.77% |
| ROP | $0.00 | 0.00% | ROST | $200.38 | 1.95% | RSG | $216.84 | -2.84% | RTN | $0.00 | 0.00% |
| RTX | $204.81 | 2.37% | RVTY | $97.74 | 1.78% | SBAC | $197.46 | -1.65% | SBUX | $95.76 | 2.10% |
| SCHW | $95.38 | 1.77% | SEE | $41.92 | -0.02% | SHW | $365.76 | -0.85% | SIVB | $0.00 | 0.00% |
| SJM | $107.69 | -2.57% | SLB | $51.59 | 2.38% | SLG | $39.27 | -3.16% | SNA | $384.36 | -0.07% |
| SNPS | $442.31 | 1.19% | SO | $91.04 | -4.12% | SPG | $199.63 | 1.42% | SPGI | $419.38 | 2.40% |
| SRE | $91.73 | -3.22% | STI | $0.00 | 0.00% | STT | $129.68 | 1.34% | STX | $424.14 | -0.43% |
| STZ | $156.29 | 4.68% | SWK | $89.83 | -1.35% | SWKS | $62.00 | -0.16% | SYF | $72.85 | 2.06% |
| SYK | $377.32 | 3.08% | SYY | $89.28 | -1.41% | T | $27.88 | -2.82% | TAP | $50.82 | -4.51% |
| TDG | $1,315.33 | 2.23% | TEL | $235.63 | -0.24% | TFC | $52.69 | 1.52% | TFX | $112.51 | 8.44% |
| TGT | $115.66 | -0.09% | TIF | $0.00 | 0.00% | TJX | $157.23 | 1.79% | TMO | $513.56 | 1.73% |
| TNL | $75.39 | 6.42% | TPR | $155.00 | 0.78% | TRIP | $10.46 | 8.85% | TROW | $94.93 | 1.25% |
| TRV | $298.46 | 1.44% | TSCO | $52.54 | -4.52% | TSN | $63.96 | 0.03% | TSS | $0.00 | 0.00% |
| TTWO | $199.13 | 2.82% | TWTR | $0.00 | 0.00% | TXN | $223.32 | -1.26% | TXT | $100.25 | 2.20% |
| UA | $7.63 | 9.47% | UAA | $7.86 | 9.32% | UAL | $116.93 | 6.99% | UDR | $38.25 | 0.42% |
| UHS | $235.29 | 0.20% | ULTA | $689.42 | 0.88% | UNH | $288.20 | -1.70% | UNM | $73.26 | 2.26% |
| UNP | $265.00 | 1.66% | UPS | $116.12 | -2.62% | URI | $880.18 | 1.22% | USB | $58.76 | 1.85% |
| V | $320.30 | 1.98% | VAR | $0.00 | 0.00% | VFC | $20.68 | 1.87% | VIAB | $0.00 | 0.00% |
| VLO | $199.46 | -0.35% | VMC | $299.36 | -8.63% | VNO | $29.73 | -0.54% | VRSK | $184.07 | 1.58% |
| VRSN | $218.55 | -0.22% | VRTX | $470.31 | -4.31% | VTR | $85.74 | 0.59% | VZ | $48.05 | -1.96% |
| WAB | $259.33 | 1.28% | WAT | $327.53 | 1.29% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $296.56 | 5.32% | WEC | $113.72 | -1.79% | WELL | $208.59 | -1.01% | WFC | $88.56 | 1.82% |
| WHR | $86.44 | -2.54% | WM | $234.06 | -0.20% | WMB | $72.14 | -0.19% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $301.92 | 4.93% | WU | $9.65 | 0.52% | WY | $26.27 | -1.79% |
| WYNN | $116.31 | 2.58% | XEC | $0.00 | 0.00% | XEL | $79.68 | -2.34% | XLNX | $0.00 | 0.00% |
| XOM | $150.68 | 1.50% | XRAY | $12.49 | -3.55% | XYL | $129.24 | 0.90% | YUM | $162.91 | 1.46% |
| ZBH | $98.25 | 1.87% | ZION | $62.04 | 1.27% | ZTS | $129.13 | 1.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN