- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.35 | -4.06% | AAPL | $261.05 | 0.31% | ADBE | $309.93 | -5.41% | ADI | $296.21 | 0.80% |
| ADP | $257.07 | -2.18% | ADSK | $270.63 | -2.61% | ALGN | $170.20 | -1.05% | ALXN | $0.00 | 0.00% |
| AMAT | $304.87 | -0.77% | AMGN | $324.30 | -0.38% | AMZN | $242.60 | -1.57% | ASML | $1,270.16 | -0.86% |
| ATVI | $0.00 | 0.00% | AVGO | $354.61 | 0.68% | BIDU | $149.35 | -1.91% | BIIB | $178.30 | -3.95% |
| BKNG | $5,314.71 | -1.42% | BMRN | $55.20 | -4.35% | CDNS | $323.06 | -0.75% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $186.57 | -1.81% | CHTR | $197.89 | -4.25% | CMCSA | $28.48 | -2.00% |
| COST | $941.93 | -0.12% | CSCO | $75.47 | 1.97% | CSX | $35.63 | 1.16% | CTAS | $192.72 | -0.16% |
| CTSH | $84.47 | -0.89% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $137.37 | 0.09% |
| EA | $204.33 | 0.04% | EBAY | $94.37 | 1.15% | EXPE | $299.97 | 2.90% | FAST | $42.42 | 1.73% |
| FI | $63.80 | 0.00% | GEN | $26.28 | -1.83% | GILD | $121.76 | -0.69% | GOOG | $336.43 | 1.11% |
| GOOGL | $335.97 | 1.24% | HAS | $86.87 | 0.27% | HOLX | $74.87 | 0.01% | HSIC | $75.82 | -0.41% |
| IDXX | $714.04 | -1.48% | ILMN | $146.99 | 0.99% | INCY | $103.43 | -2.73% | INTC | $47.29 | 7.33% |
| INTU | $605.28 | -4.75% | ISRG | $561.82 | -1.91% | JBHT | $205.17 | -0.56% | JD | $29.88 | -2.77% |
| KHC | $23.51 | 0.51% | KLAC | $1,441.82 | 0.96% | LBTYA | $10.53 | -1.22% | LBTYK | $10.52 | -1.77% |
| LRCX | $214.38 | -2.73% | MAR | $322.96 | -0.12% | MCHP | $74.07 | 0.93% | MDLZ | $55.94 | 1.86% |
| MELI | $2,073.57 | -3.55% | META | $631.09 | -1.69% | MNST | $78.43 | 1.20% | MSFT | $470.67 | -1.36% |
| MU | $338.13 | -2.24% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $90.32 | 1.02% |
| NTES | $142.91 | -1.97% | NVDA | $185.81 | 0.47% | ORLY | $94.63 | -1.01% | PAYX | $109.66 | -2.69% |
| PCAR | $119.43 | 0.82% | PYPL | $56.56 | -1.27% | QCOM | $165.29 | -2.35% | QVCGA | $9.21 | -0.97% |
| REGN | $758.91 | -1.18% | ROST | $193.23 | 0.50% | SBUX | $90.56 | 0.67% | SHPG | $0.00 | 0.00% |
| SIRI | $20.81 | -0.72% | SNPS | $511.80 | -4.05% | STX | $318.44 | -0.95% | SWKS | $58.50 | -0.59% |
| TCOM | $75.68 | -4.15% | TMUS | $189.67 | -3.97% | TSLA | $447.20 | -0.39% | TTWO | $247.49 | -0.57% |
| TXN | $188.53 | -0.29% | ULTA | $664.85 | 0.51% | VOD | $13.18 | -2.73% | VRSK | $222.09 | -1.21% |
| VRTX | $454.67 | -1.29% | WBA | $0.00 | 0.00% | WDAY | $199.55 | -4.02% | WDC | $214.00 | 0.88% |
| WYNN | $116.40 | -0.38% | XLNX | $0.00 | 0.00% | XRAY | $12.13 | -2.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN