CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 0.70% ABCA  5.39 -0.43% ABEO  8.73 -0.56% ABIO  47.14 0.00%
ABNX  3.69 2.98% ABVX  100.02 -7.38% ACAN  0.23 4.79% ADOC  6.04 -2.17%
ADP  108.94 -0.51% ADUX  1.62 0.00% AKW  8.03 2.43% ALD  6.87 0.00%
ALHRG  21.69 -0.05% ALMND  0.90 0.00% ALTA  113.10 -0.44% ALTUR  11.00 0.00%
ALU10  1.31 -0.03% AM  313.25 0.66% AMPLI  6.25 0.00% AMUN  75.18 2.35%
APAM  36.40 0.94% ASY  44.75 -3.77% ATE  75.46 -1.36% ATEME  6.91 -1.00%
ATI  4.04 0.00% AUB  58.97 -0.05% AURE  5.94 1.67% AURS  7.12 0.00%
AVT  0.03 0.30% AXW  27.50 0.00% BALYO  0.60 0.67% BB  53.09 0.37%
BEN  8.34 -1.67% BIG  0.93 0.35% BIM  105.44 -2.46% BLC  25.00 -0.61%
BOI  30.80 1.99% BOL  4.81 1.25% BON  10.11 1.30% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.72 3.98% CDA  24.83 -0.27% CEN  60.87 -0.87%
CGG  0.54 0.00% CIB  11.44 0.36% CLA  1.44 -3.23% CNP  0.00 0.00%
CO  0.24 -2.08% COFA  15.56 0.19% COH  13.86 -3.44% COV  54.01 -0.90%
CRI  10.26 -0.05% CTRG  9.44 0.00% DBG  7.39 0.81% DBV  3.41 11.80%
DEC  16.79 -0.35% DIM  215.46 2.75% DPT  0.09 -0.22% EDI  11.42 -3.26%
EKI  2.08 0.94% ELIOR  2.83 -1.76% ELIS  24.52 0.00% ENX  121.59 0.57%
EOS  0.95 0.21% ERA  79.40 -2.87% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.26 0.99% EUCAR  0.00 0.00% EXE  38.79 -2.04%
FALG  0.56 0.00% FGA  11.45 -2.94% FII  55.20 -1.25% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.69 -0.56% FPG  0.12 -0.92% GAM  100.08 -0.91%
GBT  14.40 -0.83% GEA  80.93 3.10% GENX  0.00 0.00% GET  16.24 2.84%
GID  0.00 0.00% GLO  28.97 -6.68% GNFT  5.29 -2.65% GNRO  0.03 9.72%
GOE  19.36 0.00% GPE  56.30 0.53% GTT  173.94 1.96% GUI  4.39 -0.22%
GV  0.00 0.00% HCO  3.86 -1.03% HOP  0.00 0.00% ICAD  21.58 1.31%
INF  40.14 0.86% IPH  1.51 -0.03% IPN  135.15 -0.84% IPS  34.39 -1.39%
ITE  4.00 0.00% ITP  25.37 -2.94% IVA  5.36 6.00% JBOG  3.99 2.21%
JCQ  21.59 4.04% KOF  30.18 -0.73% KORI  7.36 0.00% LACR  12.13 -0.12%
LAT  0.02 1.71% LBIRD  23.00 0.88% LIN  45.36 -1.81% LNA  24.33 -0.30%
LOCAL  4.48 5.41% LSS  23.81 -3.22% LTA  29.78 0.27% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.10 -0.97% MBWS  2.83 -0.66% MCPHY  2.32 0.00%
MDM  1.78 1.54% MEMS  3.98 -2.71% MERY  10.59 -1.05% METEX  0.12 0.00%
MF  81.50 1.00% MKEA  0.62 0.00% MMB  19.03 -0.78% MMT  11.86 1.02%
MRN  24.85 1.24% MTU  18.28 -0.67% MUN  0.00 0.00% NANO  17.63 -3.34%
NEX  124.89 0.80% NK  25.23 -0.04% NXI  8.72 -0.08% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.80 -0.22% PARRO  7.88 -3.19%
PERR  84.34 0.41% PID  38.01 0.00% PIG  2.17 -0.01% POM  10.90 0.00%
POXEL  0.24 -1.27% PRC  3.38 -1.93% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.85 9.49% PWG  0.84 0.00% QDT  16.44 -0.96% RCO  41.34 -0.57%
RF  53.20 1.13% RIN  63.70 0.00% RUI  33.16 -0.60% RX  1.85 -0.11%
RXL  34.11 0.89% SBT  9.24 0.02% SCHP  75.89 0.92% SDG  30.08 -2.35%
SEFER  7.90 2.86% SESG  6.64 1.19% SFPI  1.73 0.10% SIGHT  0.09 1.45%
SK  49.17 -0.78% SMCP  6.25 -3.05% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  28.66 1.49% SOP  155.35 -1.05% SPIE  47.12 -1.92% SRP  0.81 3.73%
STF  127.05 1.32% SWP  38.33 0.61% SX  11.50 0.00% TFI  7.92 0.94%
TKTT  17.00 0.00% TNG  0.96 -1.09% TOUP  5.48 0.00% TRI  175.95 0.60%
VAC  1.82 -3.83% VCT  77.12 0.15% VIRP  356.73 -1.05% VK  17.12 0.22%
VLA  4.26 -3.90% VLTSA  7.27 -0.56% VMX  0.19 -1.13% VRAP  11.35 0.00%
WAVE  61.44 1.38% XFAB  5.37 0.81% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page