Hill and Smith (HILSL)

2,932.50p
   
  • Change Today:
    -1.23p
  • 52 Week High: 3,110.00
  • 52 Week Low: 2,020.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 30,141
  • Market Cap: £2,301.72m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Tuesday 10 Mar 2026

Hill and Smith ShareCast News

Transaction in Own Shares 22-Dec-2025 ShareCast
Transaction in Own Shares 19-Dec-2025 ShareCast

Hill and Smith Regulatory News

Transaction in Own Shares 10-Mar-2026 07:00 RNS
Transaction in Own Shares 22-Dec-2025 07:00 RNS
Transaction in Own Shares 19-Dec-2025 07:00 RNS

Hill and Smith Newspaper Links

Hennes is clobbered 18-Aug-2009 Sun
Hell's Yells ... Normski's back for ad 19-Aug-2008 Sun

Hill and Smith Tips & Analysis

Questor :Hill & Smith 20-Dec-2013 Telegraph
Questor :Hill & Smith 11-Aug-2010 Telegraph
Questor:Hill & Smith 19-Nov-2009 Telegraph
Questor :Hill & Smith 18-Aug-2009 Telegraph
Tempus:Hill & Smith 01-Jul-2009 Times

Hill and Smith News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,932.50p
Change Today -1.23p
% Change -4.01 %
52 Week High 3,110.00
52 Week Low 2,020.00
Volume 30,141
Shares Issued 78.49m
Market Cap £2,301.72m

Trades for 18-Aug-2026

Time Volume / Share Price
16:29 78 @ 2,932.50p
16:29 13 @ 2,930.00p
16:29 100 @ 2,930.00p
16:26 152 @ 2,925.00p
16:26 9 @ 2,925.00p

Hill and Smith Key Personnel

CEO Rutger Helbing
CFO Chris McLeish

Top of Page