CAC MID & SMALL (CACMS)

14,604.39
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.71% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.37 -8.52% n/a n/a n/a n/a  314.21 Buy
Abeo  8.88 -2.20% n/a n/a n/a n/a  66.73 Strong Buy
ABIONYX PHARMA  3.71 11.93% n/a n/a n/a n/a  70.20 Buy
Abivax Eur0.01  104.00 46.69% n/a n/a n/a n/a  1,052.39 Buy
Acanthe Developpement  0.21 -23.08% n/a n/a n/a n/a  30.90 n/a
Acteos  0.93 -15.07% n/a n/a n/a n/a  2.60 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.03 -20.66% n/a n/a n/a n/a  41.81 Buy
ADP (Aéroports de Paris)  110.20 -0.72% 303.00p 36.4 3.3 1.38%  31,737.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.75 15.38% 174.00p 14.2 n/a 4.04%  605.31 Buy
Altamir  29.83 16.98% n/a n/a n/a n/a  1,089.16 Neutral
Altarea  112.20 8.93% n/a n/a n/a n/a  196.40 Neutral
Alten  78.50 14.93% 170.00p 46.2 0.2 1.40%  2,655.54 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.35 9.23% n/a n/a n/a n/a  14,795.01 Overweight
Aperam  36.08 27.31% 833.00p 4.3 0.0 5.54%  2,604.40 Overweight
Artprice Com  3.47 -15.37% n/a n/a n/a n/a  23.08 n/a
Assystem  46.40 9.43% n/a n/a n/a n/a  727.01 Overweight
Ateme Eur0.14  6.94 11.94% n/a n/a n/a n/a  72.16 Strong Buy
Aubay  58.90 22.96% n/a n/a n/a n/a  773.76 Buy
Aurea  5.96 -1.97% n/a n/a n/a n/a  71.62 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 0.00% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.10 3.29% n/a n/a n/a n/a  184.25 Buy
Beneteau  8.44 -0.35% 38.00p 22.2 0.0 1.42%  698.75 Overweight
BIC  52.20 -2.43% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  0.93 -24.18% n/a n/a n/a n/a  17.76 Overweight
bioMerieux  108.00 -3.91% 134.33p 80.4 10.8 0.30%  12,783.01 Overweight
Boiron  30.30 6.32% 202.00p 15.0 n/a 2.31%  588.27 n/a
Bollore  4.73 0.00% 14.81p 32.0 0.2 0.63%  13,851.50 Overweight
Bonduelle  10.08 26.00% 98.50p 10.2 n/a 3.72%  325.39 Overweight
Casino Guichard Perrachon  0.26 -46.06% 263.00p 0.1 0.0 1,073.36%  28.42 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.26 -7.90% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.40 3.45% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.55 -7.85% n/a n/a n/a n/a  610.10 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.44 -1.66% n/a n/a n/a n/a  2,427.91 Overweight
Coheris  14.50 45.88% n/a n/a n/a n/a  82.44 n/a
Covivio  54.40 -4.56% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  314.00 9.64% n/a n/a n/a n/a  2,621.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.98 88.29% n/a n/a n/a n/a  107.57 Buy
Derichebourg  7.08 33.68% 36.00p 19.7 0.0 0.00%  1,161.08 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.12 -32.70% n/a n/a n/a n/a  45.64 Overweight
Elior Group  2.78 8.08% n/a n/a n/a n/a  496.08 Neutral
Elis Eur10  24.74 4.21% n/a n/a n/a n/a  5,448.42 Buy
Eramet  78.50 40.18% 1,243.00p 6.3 0.0 4.46%  2,090.92 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.50 -6.58% n/a n/a n/a n/a  4,096.62 Overweight
Euronext Aiw  120.00 -5.36% n/a n/a n/a n/a  8,400.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.30 -33.43% 153.90p 1.5 0.1 39.13%  535.38 Underweight
Exel Industries  39.70 10.28% 190.00p 20.9 n/a 1.23%  269.12 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.50 -1.29% n/a n/a n/a n/a  366.15 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.60 -2.05% n/a n/a n/a n/a  766.28 Overweight
Gaumont  101.00 28.66% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.50 -5.99% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.94% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.29 67.25% n/a n/a n/a n/a  205.22 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -46.11% n/a n/a n/a n/a  2.30 Neutral
Getlink SE  16.04 3.95% n/a n/a n/a n/a  8,822.00 Overweight
GL Events  31.10 1.97% 142.28p 21.9 5.1 2.80%  745.97 Buy
GPE Group Pizzorno  56.80 0.71% n/a n/a n/a n/a  227.20 Overweight
Groupe Crit  62.00 1.97% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 36.84% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.74 -14.29% n/a n/a n/a n/a  156.55 Strong Buy
Gtt Promesses  168.80 8.21% n/a n/a n/a n/a  6,258.83 Buy
Guerbet  14.84 9.12% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.28 -15.41% n/a n/a n/a n/a  65.43 Overweight
Haulotte  2.16 8.00% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.70 1.88% n/a n/a n/a n/a  64.96 Buy
High Co  3.92 -4.16% n/a n/a n/a n/a  87.89 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.12 -0.75% 2,392.00p 0.9 0.0 34.56%  1,574.19 Neutral
Imerys  24.94 11.44% 319.00p 7.8 0.0 4.81%  1,988.26 Neutral
Infotel  39.90 -5.90% n/a n/a n/a n/a  265.61 Buy
Innate Pharma Prom  1.52 -7.21% n/a n/a n/a n/a  97.22 Buy
Interparfums  25.94 -8.92% n/a n/a n/a n/a  1,114.53 Overweight
Inventiva  4.90 -0.81% n/a n/a n/a n/a  109.06 Buy
Ipsen  127.50 12.43% 113.00p 112.8 n/a 0.63%  10,683.75 Neutral
Ipsos  34.00 -9.57% 237.91p 14.3 1.0 1.65%  1,516.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 33.33% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.90 9.77% n/a n/a n/a n/a  502.19 Neutral
JC Decaux Sa.  16.29 7.38% 78.20p 20.8 0.0 0.00%  3,465.96 Overweight
Kaufman Et Broad  30.05 0.67% 85.00p 35.4 0.0 0.00%  657.02 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.20 49.14% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  18.86 -4.94% 129.00p 14.6 0.8 6.89%  2,473.17 Overweight
Lectra Ex.Lect.Sy.  25.15 6.34% n/a n/a n/a n/a  804.02 Buy
Linedata Services  46.80 -19.59% n/a n/a n/a n/a  341.33 Neutral
Lisi  56.30 21.21% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.40 -4.31% n/a n/a n/a n/a  236.82 Buy
Lumibird  23.00 8.49% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.60 0.98% -45.00p n/a 0.0 0.00%  737.83 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.86 -3.05% n/a n/a n/a n/a  122.30 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.05 19.80% -127.00p n/a 0.0 4.13%  1,181.81 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.78 -3.48% n/a n/a n/a n/a  80.35 Neutral
Media 6  10.80 24.86% n/a n/a n/a n/a  32.94 n/a
Memscap Regpt  3.96 -3.18% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.64 -3.45% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  24.00 -4.76% n/a n/a n/a n/a  498.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.54 -9.56% 122.30p 9.4 0.7 8.67%  1,458.82 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.10 28.37% n/a n/a n/a n/a  401.82 Buy
Nexans  123.90 -3.95% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.74 -21.68% 226.00p 3.9 0.0 22.88%  490.57 Overweight
Oeneo  9.16 -3.78% n/a n/a n/a n/a  578.74 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.90 -17.65% n/a n/a n/a n/a  71.84 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.10 -3.57% n/a n/a n/a n/a  244.41 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.00 8.07% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.89 13.16% 84.00p 2.3 n/a 37.00%  18.55 Buy
PLAST.VAL LOIRE  2.56 67.32% n/a n/a n/a n/a  56.64 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -32.60% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.28 23.15% n/a n/a n/a n/a  562.68 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.34 -9.62% 150.00p 27.6 n/a 3.14%  2,076.25 Neutral
Rexel  33.84 22.61% n/a n/a n/a n/a  10,286.98 Overweight
Rubis  32.54 2.59% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  214.70 25.52% 46.83p 458.4 12.1 0.07%  19,791.09 Overweight
SCBSM  9.40 3.87% n/a n/a n/a n/a  125.94 Overweight
SEB  50.00 -22.00% 3.87p 138.6 0.4 0.28%  2,508.45 Buy
Seche Environnem.  76.50 4.94% 319.00p 24.0 2.4 1.70%  601.12 Overweight
Sergeferrari Group Eur0.40  7.56 3.00% n/a n/a n/a n/a  92.98 Buy
Ses Global Fdr  6.45 -0.92% 133.00p 4.8 1.0 12.40%  2,473.30 Overweight
SMCP  6.34 -3.06% n/a n/a n/a n/a  472.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.31 -26.10% -591.06p n/a 0.0 0.00%  895.64 Neutral
Solocal Groupe  4.03 9.66% n/a n/a n/a n/a  2,356.06 Buy
Sopra Steria Group  158.50 -1.18% n/a n/a n/a n/a  3,256.81 Overweight
SPIE  48.52 3.94% n/a n/a n/a n/a  7,475.78 Buy
Srp-Promesses  0.80 70.21% n/a n/a n/a n/a  27.68 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  126.00 4.65% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  37.30 4.19% 250.00p 14.9 2.7 1.85%  356.03 Buy
Synergie  31.30 -1.88% 63.00p 49.7 0.6 0.96%  762.53 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.83 -9.16% 107.00p 7.3 0.1 7.02%  1,645.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.00 -12.63% -117.80p n/a 0.0 0.00%  62.20 Buy
Trigano  171.70 14.24% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.31 -5.76% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 11.16% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.28 5.69% -4,400.00p n/a 0.0 0.00%  7,914.03 Overweight
Valneva SE  4.33 -5.25% n/a n/a n/a n/a  394.03 Buy
VERIMATRIX  0.20 -2.46% n/a n/a n/a n/a  16.77 Overweight
Vicat  75.00 24.38% 452.00p 16.6 2.7 2.00%  3,291.99 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  361.50 15.13% 732.00p 49.4 0.8 0.41%  3,057.57 Buy
Voltalia  7.26 0.55% n/a n/a n/a n/a  355.44 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  59.80 23.94% n/a n/a n/a n/a  1,207.75 Buy
Wendel Invest.  81.35 0.93% 1,388.00p 5.9 0.0 1.54%  3,764.93 Buy
X-Fab  5.55 -19.38% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page