Pearson (PSON)

Sector:

Media

Index:

FTSE 100

929.80p
   
  • Change Today:
      25.80p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 891.60p
  • Currency: UK Pounds
  • Shares Issued: 632.58m
  • Volume: 1,833,975
  • Market Cap: £5,882m
  • RiskGrade: 238
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2026 16:39 929.80p 2,343 £21,785 Sell PT
17-Feb-2026 16:35 929.80p 61 £567 Sell O
17-Feb-2026 16:35 929.80p 1,152,074 £10,711,984 Sell PC
17-Feb-2026 16:35 929.80p 822 £7,643 Unknown
17-Feb-2026 16:35 929.80p 470 £4,370 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page