Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,274.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 382.35m
  • Volume: 355,003
  • Market Cap: £4,871.19m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,274.00p 48,876 £622,680 Buy PC
02-Jan-2026 16:35 1,274.00p 1 £13 Unknown
02-Jan-2026 16:35 1,274.00p 536 £6,829 Unknown
02-Jan-2026 16:35 1,274.00p 877 £11,173 Unknown
02-Jan-2026 16:35 1,274.00p 508 £6,472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,274.00p 48,876 £622,680 Buy PC
02-Jan-2026 08:45 1,284.79p 21,870 £280,983 Buy O
02-Jan-2026 08:02 1,278.00p 10,713 £136,912 Sell O
02-Jan-2026 08:00 1,282.92p 9,058 £116,207 Buy O
02-Jan-2026 11:08 1,280.00p 7,813 £100,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page