| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 134.80p | 186 | £251 | Sell | AT |
| 09:02 | 134.80p | 1,761 | £2,374 | Sell | AT |
| 09:02 | 135.15p | 526 | £711 | Buy | O |
| 09:02 | 135.02p | 20 | £27 | Sell | O |
| 09:00 | 135.11p | 125 | £169 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:59 | 135.00p | 31,500 | £42,525 | Sell | AT |
| 08:59 | 135.00p | 22,249 | £30,036 | Sell | AT |
| 08:06 | 135.32p | 17,250 | £23,342 | Sell | O |
| 08:01 | 135.59p | 15,877 | £21,528 | Sell | O |
| 08:00 | 135.40p | 15,643 | £21,181 | Buy | AT |
You are here: research