Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

511.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 13,215
  • Market Cap: £769.21m
  • RiskGrade: 146
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 511.00p 60 £307 Buy AT
08:09 509.50p 96 £489 Sell AT
08:09 510.00p 55 £280 Sell AT
08:09 511.50p 11 £56 Sell AT
08:09 512.80p 1,000 £5,128 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 516.00p 5,000 £25,800 Buy AT
08:00 514.90p 2,947 £15,174 Sell O
08:00 515.00p 2,879 £14,827 Buy UT
08:00 515.00p 853 £4,393 Unknown
08:00 515.00p 575 £2,961 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page