North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 386.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 390.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 22,827
  • Market Cap: £442.87m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 386.06p 229 £884 Buy O
09:44 386.00p 673 £2,598 Buy O
08:58 387.50p 1,000 £3,875 Buy O
08:24 387.42p 1,870 £7,245 Buy O
08:19 382.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 383.00p 16,700 £63,961 Sell O
08:24 387.42p 1,870 £7,245 Buy O
08:03 385.96p 1,297 £5,006 Buy O
08:58 387.50p 1,000 £3,875 Buy O
08:04 385.97p 941 £3,632 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page