| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 19-Aug-2026 16:35 | 996.00p | 14,804 | £147,448 | Buy | PC |
| 19-Aug-2026 16:35 | 996.00p | 10 | £100 | Unknown | |
| 19-Aug-2026 16:35 | 996.00p | 255 | £2,540 | Unknown | |
| 19-Aug-2026 16:35 | 996.00p | 245 | £2,440 | Unknown | |
| 19-Aug-2026 16:35 | 996.00p | 166 | £1,653 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 19-Aug-2026 14:04 | 997.00p | 15,000 | £149,550 | Buy | O |
| 19-Aug-2026 16:35 | 996.00p | 14,804 | £147,448 | Buy | PC |
| 19-Aug-2026 10:08 | 993.50p | 11,440 | £113,656 | Unknown | O |
| 19-Aug-2026 12:12 | 992.24p | 6,138 | £60,904 | Sell | O |
| 19-Aug-2026 13:00 | 993.00p | 5,850 | £58,090 | Sell | O |
You are here: research