The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

221.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 222.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 408,123
  • Market Cap: £780.44m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 221.00p 0 £0 Sell O
15:34 221.40p 743 £1,645 Buy O
15:31 221.40p 2,258 £4,999 Buy O
15:31 221.40p 2,258 £4,999 Buy O
15:27 221.18p 1,000 £2,212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 220.57p 24,868 £54,853 Buy O
14:38 221.73p 22,435 £49,745 Buy O
15:25 221.32p 21,446 £47,465 Buy O
15:22 221.32p 19,436 £43,017 Buy O
15:07 221.47p 18,000 £39,865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page