| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:14 | 3,054.00p | 14 | £428 | Buy | AT |
| 09:14 | 3,054.00p | 95 | £2,901 | Buy | AT |
| 09:14 | 3,054.00p | 195 | £5,955 | Buy | AT |
| 09:14 | 3,054.00p | 114 | £3,482 | Buy | AT |
| 09:14 | 3,052.00p | 10 | £305 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,088.00p | 2,534 | £78,250 | Buy | UT |
| 08:56 | 3,058.22p | 750 | £22,937 | Sell | O |
| 08:39 | 3,064.00p | 570 | £17,465 | Buy | AT |
| 08:51 | 3,054.00p | 400 | £12,216 | Buy | AT |
| 08:00 | 3,088.00p | 350 | £10,808 | Unknown |
You are here: research