Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

44.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 167,847
  • Market Cap: £10.60m
  • RiskGrade: 492

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:10 44.25p 250 £111 Sell O
02-Jan-2026 15:47 44.95p 6 £3 Buy O
02-Jan-2026 15:26 44.95p 5,552 £2,496 Buy O
02-Jan-2026 15:12 45.00p 68 £31 Buy O
02-Jan-2026 15:12 44.90p 2,218 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:49 41.50p 36,237 £15,038 Sell O
02-Jan-2026 09:49 41.50p 36,237 £15,038 Sell O
02-Jan-2026 09:49 41.50p 23,000 £9,545 Unknown O
02-Jan-2026 09:49 41.50p 23,000 £9,545 Unknown O
02-Jan-2026 12:11 42.50p 10,565 £4,490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page