Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 221.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 264.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 126,309
  • Market Cap: £192.68m
  • RiskGrade: 174
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 221.50p 15,000 £33,225 Buy O
02-Jan-2026 16:29 222.30p 57 £127 Buy O
02-Jan-2026 15:55 220.71p 1,000 £2,207 Sell O
02-Jan-2026 15:48 220.71p 2,439 £5,383 Sell O
02-Jan-2026 15:48 220.71p 2,909 £6,420 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:54 220.00p 45,000 £99,000 Sell O
02-Jan-2026 16:37 221.50p 15,000 £33,225 Buy O
02-Jan-2026 08:05 222.50p 8,988 £19,998 Buy O
02-Jan-2026 11:21 220.88p 8,948 £19,764 Sell O
02-Jan-2026 08:13 222.40p 5,794 £12,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page