Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 23,767
  • Market Cap: £426.74m
  • RiskGrade: 234
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 160.00p 400 £640 Buy AT
08:35 159.99p 1 £2 Buy O
08:34 159.80p 479 £765 Sell AT
08:34 159.80p 431 £689 Sell AT
08:34 159.80p 324 £518 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 160.00p 4,998 £7,997 Buy AT
08:31 160.11p 3,000 £4,803 Buy O
08:23 160.00p 2,476 £3,962 Buy AT
08:00 159.20p 974 £1,551 Buy AT
08:23 159.60p 915 £1,460 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page