Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

503.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 51.64m
  • Volume: 130,882
  • Market Cap: £259.77m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:38 502.04p 12,842 £64,472 Sell O
05-Jan-2026 16:35 503.00p 195 £981 Sell PT
05-Jan-2026 16:35 503.00p 195 £981 Sell PT
05-Jan-2026 16:35 503.00p 195 £981 Sell PT
05-Jan-2026 16:35 503.00p 2,980 £14,989 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:53 503.00p 16,140 £81,184 Unknown AT
05-Jan-2026 16:38 502.04p 12,842 £64,472 Sell O
05-Jan-2026 15:58 502.50p 5,971 £30,004 Sell O
05-Jan-2026 15:56 503.00p 5,061 £25,457 Unknown AT
05-Jan-2026 11:11 500.55p 4,900 £24,527 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page