Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

878.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.46m
  • Volume: 159,052
  • Market Cap: £1,689.79m
  • RiskGrade: 172
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 878.00p 77 £676 Buy AT
14:41 877.50p 400 £3,510 Sell AT
14:40 877.50p 101 £886 Buy AT
14:40 877.50p 53 £465 Buy AT
14:40 877.50p 103 £904 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 870.50p 23,400 £203,697 Buy O
14:25 883.50p 12,000 £106,020 Buy O
14:07 875.00p 12,000 £105,000 Sell O
14:25 881.60p 3,559 £31,376 Sell O
14:31 885.00p 3,500 £30,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page