Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

77.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 296,270
  • Market Cap: £104.81m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 79.00p 50,000 £39,500 Buy O
16-Jan-2026 16:40 77.00p 22,626 £17,422 Buy PC
16-Jan-2026 16:40 77.00p 8,000 £6,160 Unknown
16-Jan-2026 16:40 77.00p 7,731 £5,953 Unknown
16-Jan-2026 16:40 77.00p 4,484 £3,453 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:02 78.12p 66,179 £51,701 Sell O
16-Jan-2026 16:25 79.00p 50,000 £39,500 Buy O
16-Jan-2026 10:26 79.40p 25,000 £19,850 Sell O
16-Jan-2026 16:40 77.00p 22,626 £17,422 Buy PC
16-Jan-2026 12:19 78.40p 20,000 £15,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page